Historical Price Lookup
Week of 04/15/2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/15/2024 | $6.55 | 133,373 | 1:1 | $6.45 | $6.67 | $6.44 |
| 04/16/2024 | $6.30 | 143,092 | 1:1 | $6.50 | $6.50 | $6.21 |
| 04/17/2024 | $6.34 | 88,533 | 1:1 | $6.38 | $6.49 | $6.30 |
| 04/18/2024 | $6.47 | 212,260 | 1:1 | $6.35 | $6.55 | $6.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
