Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $18.00 91,217 1:1 $16.98 $18.14 $16.98
August 13, 2019 $18.19 103,843 1:1 $18.01 $18.61 $17.88
August 14, 2019 $17.58 126,632 1:1 $17.76 $18.05 $17.53
August 15, 2019 $17.48 69,737 1:1 $17.65 $17.65 $17.39
August 16, 2019 $18.00 64,017 1:1 $17.57 $18.04 $17.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.