Historical Price Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $18.00 75,222 1:1 $17.92 $18.11 $17.77
September 10, 2019 $18.52 92,053 1:1 $18.09 $18.70 $17.99
September 11, 2019 $19.38 92,191 1:1 $18.69 $19.38 $18.50
September 12, 2019 $19.43 91,065 1:1 $19.28 $19.53 $18.80
September 13, 2019 $19.73 72,724 1:1 $19.64 $19.85 $19.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.