Historical Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $20.33 36,097 1:1 $20.51 $20.67 $20.15
February 19, 2020 $20.24 49,252 1:1 $20.41 $20.64 $20.23
February 20, 2020 $20.42 99,873 1:1 $20.20 $20.52 $20.11
February 21, 2020 $20.00 43,487 1:1 $20.41 $20.43 $19.99

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.