Historical Price Lookup
Week of 03/16/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 03/16/2026 | $8.13 | 169,351 | 1:1 | $7.87 | $8.15 | $7.78 |
| 03/17/2026 | $8.09 | 153,228 | 1:1 | $8.25 | $8.34 | $8.03 |
| 03/18/2026 | $7.92 | 119,456 | 1:1 | $8.09 | $8.09 | $7.84 |
| 03/19/2026 | $7.48 | 160,761 | 1:1 | $7.74 | $7.74 | $7.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
