Historical Price Lookup

Week of 09/25/2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/25/2023 $5.20 141,166 1:1 $5.13 $5.20 $5.08
09/26/2023 $5.19 179,147 1:1 $5.17 $5.25 $5.14
09/27/2023 $5.26 147,027 1:1 $5.20 $5.29 $5.13
09/28/2023 $5.21 170,308 1:1 $5.27 $5.34 $5.19
09/29/2023 $5.41 196,318 1:1 $5.26 $5.42 $5.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.