Historical Price Lookup

Week of 02/26/2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02/26/2024 $4.36 111,768 1:1 $4.40 $4.42 $4.28
02/27/2024 $4.44 127,929 1:1 $4.39 $4.52 $4.37
02/28/2024 $4.34 88,820 1:1 $4.38 $4.42 $4.34
02/29/2024 $4.35 69,063 1:1 $4.45 $4.47 $4.32
03/01/2024 $4.22 154,616 1:1 $4.35 $4.40 $4.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.