Historical Price Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $19.47 90,074 1:1 $19.33 $19.58 $19.16
February 25, 2020 $18.26 93,362 1:1 $19.40 $19.42 $18.22
February 26, 2020 $17.97 67,582 1:1 $18.37 $18.55 $17.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.