Historical Price Lookup
Week of 09/14/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/14/2026 | $6.72 | 303,376 | 1:1 | $7.08 | $7.08 | $6.42 |
| 09/15/2026 | $6.87 | 217,402 | 1:1 | $6.68 | $6.87 | $6.65 |
| 09/16/2026 | $6.89 | 180,169 | 1:1 | $6.93 | $7.00 | $6.80 |
| 09/17/2026 | $6.83 | 140,450 | 1:1 | $6.96 | $7.03 | $6.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
