Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $15.73 110,472 1:1 $14.79 $15.78 $14.16
March 31, 2020 $15.63 211,373 1:1 $15.61 $15.87 $14.80
April 1, 2020 $15.26 128,951 1:1 $14.94 $15.51 $14.65
April 2, 2020 $15.12 79,097 1:1 $15.03 $15.82 $14.61
April 3, 2020 $14.24 100,410 1:1 $14.83 $15.05 $13.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.